시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,840	430	- 3.01%	113,729	1,585
10:29	13,830	440	- 3.08%	113,100	1,576
10:28	13,830	440	- 3.08%	112,459	1,567
10:27	13,830	440	- 3.08%	112,222	1,564
10:26	13,830	440	- 3.08%	111,890	1,559
10:25	13,840	430	- 3.01%	111,714	1,557
10:24	13,790	480	- 3.36%	111,349	1,552
10:23	13,780	490	- 3.43%	110,739	1,543
10:22	13,780	490	- 3.43%	110,585	1,541
10:21	13,800	470	- 3.29%	110,350	1,538