시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,920	350	- 2.45%	251,409	3,510
14:59	13,970	300	- 2.10%	250,851	3,502
14:58	13,980	290	- 2.03%	250,666	3,499
14:57	13,990	280	- 1.96%	250,606	3,498
14:56	13,970	300	- 2.10%	250,399	3,496
14:55	13,940	330	- 2.31%	249,725	3,486
14:54	13,930	340	- 2.38%	248,864	3,474
14:53	13,930	340	- 2.38%	248,765	3,473
14:52	13,900	370	- 2.59%	248,620	3,471
14:51	13,910	360	- 2.52%	247,441	3,454