시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,880	390	- 2.73%	116,939	1,629
10:39	13,880	390	- 2.73%	116,724	1,626
10:38	13,900	370	- 2.59%	116,466	1,623
10:37	13,860	410	- 2.87%	115,759	1,613
10:36	13,860	410	- 2.87%	115,399	1,608
10:35	13,860	410	- 2.87%	115,096	1,604
10:34	13,880	390	- 2.73%	114,675	1,598
10:33	13,900	370	- 2.59%	114,314	1,593
10:32	13,870	400	- 2.80%	114,071	1,589
10:31	13,850	420	- 2.94%	114,007	1,588