시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,990	280	- 1.96%	120,564	1,680
10:49	13,910	360	- 2.52%	120,158	1,674
10:48	13,910	360	- 2.52%	119,884	1,670
10:47	13,940	330	- 2.31%	119,753	1,668
10:46	13,940	330	- 2.31%	119,569	1,666
10:45	13,920	350	- 2.45%	119,403	1,663
10:44	13,940	330	- 2.31%	119,006	1,658
10:43	13,910	360	- 2.52%	117,708	1,640
10:42	13,930	340	- 2.38%	117,661	1,639
10:41	13,900	370	- 2.59%	117,402	1,636