시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,010	260	- 1.82%	123,478	1,720
10:59	14,030	240	- 1.68%	122,567	1,708
10:58	14,030	240	- 1.68%	122,484	1,706
10:57	14,010	260	- 1.82%	122,193	1,702
10:56	14,020	250	- 1.75%	121,697	1,695
10:55	13,960	310	- 2.17%	121,466	1,692
10:54	13,990	280	- 1.96%	121,324	1,690
10:53	13,960	310	- 2.17%	121,116	1,687
10:52	13,950	320	- 2.24%	120,817	1,683
10:51	13,990	280	- 1.96%	120,581	1,680