시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,220	50	- 0.35%	130,573	1,821
11:09	14,170	100	- 0.70%	129,790	1,809
11:08	14,170	100	- 0.70%	128,804	1,796
11:07	14,120	150	- 1.05%	125,982	1,756
11:06	14,100	170	- 1.19%	125,782	1,753
11:05	14,090	180	- 1.26%	125,593	1,750
11:04	14,080	190	- 1.33%	125,562	1,750
11:03	14,090	180	- 1.26%	125,518	1,749
11:02	14,100	170	- 1.19%	125,344	1,747
11:01	14,060	210	- 1.47%	123,776	1,725