시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,320	50	+ 0.35%	138,449	1,933
11:19	14,320	50	+ 0.35%	138,254	1,931
11:18	14,320	50	+ 0.35%	137,306	1,917
11:17	14,370	100	+ 0.70%	135,048	1,885
11:16	14,380	110	+ 0.77%	134,534	1,877
11:15	14,350	80	+ 0.56%	133,864	1,868
11:14	14,290	20	+ 0.14%	133,191	1,858
11:13	14,280	10	+ 0.07%	132,128	1,843
11:12	14,270	0	0.00%	132,006	1,841
11:11	14,260	10	- 0.07%	131,431	1,833