시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,290	20	+ 0.14%	148,102	2,071
11:29	14,260	10	- 0.07%	147,330	2,060
11:28	14,230	40	- 0.28%	147,313	2,060
11:27	14,210	60	- 0.42%	146,182	2,044
11:26	14,220	50	- 0.35%	146,174	2,044
11:25	14,230	40	- 0.28%	146,072	2,042
11:24	14,240	30	- 0.21%	145,833	2,039
11:23	14,280	10	+ 0.07%	145,020	2,027
11:22	14,330	60	+ 0.42%	144,926	2,026
11:21	14,330	60	+ 0.42%	138,562	1,935