시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,100	170	- 1.19%	152,544	2,134
11:39	14,090	180	- 1.26%	152,466	2,133
11:38	14,110	160	- 1.12%	152,007	2,127
11:37	14,150	120	- 0.84%	151,735	2,123
11:36	14,160	110	- 0.77%	150,914	2,111
11:35	14,190	80	- 0.56%	150,322	2,103
11:34	14,250	20	- 0.14%	149,174	2,086
11:33	14,240	30	- 0.21%	148,710	2,080
11:32	14,240	30	- 0.21%	148,675	2,079
11:31	14,260	10	- 0.07%	148,456	2,076