시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,920	350	- 2.45%	164,916	2,307
11:49	13,930	340	- 2.38%	164,586	2,302
11:48	13,930	340	- 2.38%	164,446	2,300
11:47	13,940	330	- 2.31%	157,798	2,208
11:46	14,000	270	- 1.89%	157,120	2,198
11:45	13,990	280	- 1.96%	157,057	2,197
11:44	14,020	250	- 1.75%	156,466	2,189
11:43	14,000	270	- 1.89%	156,434	2,189
11:42	14,030	240	- 1.68%	155,926	2,182
11:41	14,100	170	- 1.19%	152,604	2,135