시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,810	460	- 3.22%	169,793	2,375
11:59	13,880	390	- 2.73%	169,445	2,370
11:58	13,850	420	- 2.94%	169,291	2,368
11:57	13,890	380	- 2.66%	168,941	2,363
11:56	13,910	360	- 2.52%	168,530	2,357
11:55	13,890	380	- 2.66%	167,991	2,350
11:54	13,890	380	- 2.66%	167,921	2,349
11:53	13,930	340	- 2.38%	165,604	2,317
11:52	13,930	340	- 2.38%	165,431	2,314
11:51	13,950	320	- 2.24%	165,203	2,311