시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,740	530	- 3.71%	179,137	2,503
12:09	13,740	530	- 3.71%	179,048	2,502
12:08	13,700	570	- 3.99%	178,974	2,501
12:07	13,730	540	- 3.78%	177,939	2,487
12:06	13,750	520	- 3.64%	174,802	2,444
12:05	13,760	510	- 3.57%	174,512	2,440
12:04	13,770	500	- 3.50%	174,239	2,436
12:03	13,760	510	- 3.57%	174,107	2,434
12:02	13,790	480	- 3.36%	171,199	2,394
12:01	13,820	450	- 3.15%	170,321	2,382