시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,080	190	- 1.33%	259,643	3,625
15:09	14,050	220	- 1.54%	255,512	3,567
15:08	14,030	240	- 1.68%	255,302	3,564
15:07	14,010	260	- 1.82%	254,552	3,554
15:06	14,000	270	- 1.89%	254,073	3,547
15:05	13,990	280	- 1.96%	253,786	3,543
15:04	13,970	300	- 2.10%	253,403	3,538
15:03	13,970	300	- 2.10%	252,033	3,518
15:02	14,000	270	- 1.89%	251,592	3,512
15:01	13,970	300	- 2.10%	251,519	3,511