시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,680	590	- 4.14%	183,884	2,569
12:19	13,650	620	- 4.35%	183,809	2,568
12:18	13,660	610	- 4.28%	183,464	2,563
12:17	13,690	580	- 4.06%	183,177	2,559
12:16	13,700	570	- 3.99%	181,858	2,541
12:15	13,760	510	- 3.57%	181,129	2,531
12:14	13,770	500	- 3.50%	180,419	2,521
12:13	13,810	460	- 3.22%	180,285	2,519
12:12	13,950	320	- 2.24%	180,034	2,516
12:11	13,760	510	- 3.57%	179,249	2,505