시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,840	430	- 3.01%	190,215	2,656
12:29	13,800	470	- 3.29%	190,151	2,655
12:28	13,750	520	- 3.64%	186,385	2,603
12:27	13,760	510	- 3.57%	186,059	2,598
12:26	13,700	570	- 3.99%	185,865	2,596
12:25	13,680	590	- 4.14%	185,832	2,595
12:24	13,680	590	- 4.14%	185,797	2,595
12:23	13,690	580	- 4.06%	185,679	2,593
12:22	13,680	590	- 4.14%	185,532	2,591
12:21	13,670	600	- 4.21%	184,816	2,581