시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,820	450	- 3.15%	197,006	2,750
12:39	13,840	430	- 3.01%	196,948	2,749
12:38	13,830	440	- 3.08%	196,460	2,742
12:37	13,860	410	- 2.87%	193,783	2,705
12:36	13,860	410	- 2.87%	193,506	2,701
12:35	13,840	430	- 3.01%	193,272	2,698
12:34	13,830	440	- 3.08%	192,126	2,682
12:33	13,850	420	- 2.94%	191,782	2,677
12:32	13,850	420	- 2.94%	191,583	2,675
12:31	13,810	460	- 3.22%	190,391	2,658