시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,870	400	- 2.80%	200,788	2,802
12:49	13,900	370	- 2.59%	199,948	2,791
12:48	13,870	400	- 2.80%	199,934	2,790
12:47	13,870	400	- 2.80%	199,917	2,790
12:46	13,910	360	- 2.52%	198,779	2,774
12:45	13,930	340	- 2.38%	197,334	2,754
12:44	13,920	350	- 2.45%	197,243	2,753
12:43	13,940	330	- 2.31%	197,214	2,753
12:42	13,920	350	- 2.45%	197,169	2,752
12:41	13,900	370	- 2.59%	197,051	2,750