시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,890	380	- 2.66%	203,814	2,844
12:59	13,950	320	- 2.24%	203,176	2,835
12:58	13,930	340	- 2.38%	203,067	2,834
12:57	13,890	380	- 2.66%	202,536	2,826
12:56	13,890	380	- 2.66%	202,532	2,826
12:55	13,880	390	- 2.73%	202,438	2,825
12:54	13,880	390	- 2.73%	202,171	2,821
12:53	13,870	400	- 2.80%	202,162	2,821
12:52	13,870	400	- 2.80%	202,142	2,821
12:51	13,870	400	- 2.80%	201,775	2,816