시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,930	340	- 2.38%	205,923	2,874
13:09	13,890	380	- 2.66%	205,746	2,871
13:08	13,880	390	- 2.73%	205,680	2,870
13:07	13,890	380	- 2.66%	205,670	2,870
13:06	13,890	380	- 2.66%	205,645	2,870
13:05	13,890	380	- 2.66%	205,480	2,867
13:04	13,920	350	- 2.45%	204,177	2,849
13:03	13,940	330	- 2.31%	203,977	2,847
13:02	13,960	310	- 2.17%	203,892	2,845
13:01	13,910	360	- 2.52%	203,890	2,845