시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,800	470	- 3.29%	211,042	2,945
13:19	13,820	450	- 3.15%	209,542	2,924
13:18	13,800	470	- 3.29%	209,384	2,922
13:17	13,850	420	- 2.94%	208,677	2,912
13:16	13,870	400	- 2.80%	208,108	2,904
13:15	13,860	410	- 2.87%	208,082	2,904
13:14	13,870	400	- 2.80%	208,020	2,903
13:13	13,880	390	- 2.73%	207,818	2,900
13:12	13,920	350	- 2.45%	206,402	2,880
13:11	13,890	380	- 2.66%	206,354	2,880