시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,780	490	- 3.43%	211,898	2,956
13:29	13,770	500	- 3.50%	211,886	2,956
13:28	13,790	480	- 3.36%	211,803	2,955
13:27	13,790	480	- 3.36%	211,700	2,954
13:26	13,780	490	- 3.43%	211,696	2,954
13:25	13,760	510	- 3.57%	211,666	2,953
13:24	13,750	520	- 3.64%	211,629	2,953
13:23	13,780	490	- 3.43%	211,226	2,947
13:22	13,790	480	- 3.36%	211,085	2,945
13:21	13,800	470	- 3.29%	211,045	2,945