시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,910	360	- 2.52%	213,866	2,984
13:39	13,900	370	- 2.59%	213,731	2,982
13:38	13,860	410	- 2.87%	213,024	2,972
13:37	13,890	380	- 2.66%	212,972	2,971
13:36	13,860	410	- 2.87%	212,795	2,969
13:35	13,820	450	- 3.15%	212,702	2,967
13:34	13,850	420	- 2.94%	212,517	2,965
13:33	13,820	450	- 3.15%	212,427	2,964
13:32	13,800	470	- 3.29%	212,270	2,961
13:31	13,800	470	- 3.29%	211,909	2,956