시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,050	220	- 1.54%	225,056	3,139
13:49	14,050	220	- 1.54%	224,840	3,136
13:48	14,030	240	- 1.68%	224,806	3,136
13:47	14,010	260	- 1.82%	222,844	3,108
13:46	13,920	350	- 2.45%	222,073	3,098
13:45	13,880	390	- 2.73%	221,635	3,092
13:44	13,900	370	- 2.59%	220,365	3,074
13:43	13,920	350	- 2.45%	219,050	3,056
13:42	13,930	340	- 2.38%	216,792	3,024
13:41	13,930	340	- 2.38%	215,560	3,007