시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,190	80	- 0.56%	271,288	3,790
15:19	14,140	130	- 0.91%	267,735	3,739
15:18	14,070	200	- 1.40%	265,088	3,702
15:17	14,050	220	- 1.54%	264,991	3,700
15:16	14,110	160	- 1.12%	264,690	3,696
15:15	14,040	230	- 1.61%	264,492	3,693
15:14	14,070	200	- 1.40%	264,389	3,692
15:13	14,080	190	- 1.33%	263,953	3,686
15:12	14,070	200	- 1.40%	261,392	3,650
15:11	14,090	180	- 1.26%	259,734	3,627