시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,524	6	- 0.39%	88,341	135
13:19	1,526	4	- 0.26%	87,462	134
13:16	1,526	4	- 0.26%	87,429	134
13:15	1,516	14	- 0.92%	87,240	134
13:13	1,514	16	- 1.05%	87,116	134
13:11	1,518	12	- 0.78%	86,616	133
13:09	1,526	4	- 0.26%	86,485	133
13:06	1,526	4	- 0.26%	86,242	132
13:03	1,522	8	- 0.52%	86,241	132
13:01	1,527	3	- 0.20%	85,347	131