시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,538	8	+ 0.52%	94,409	145
13:37	1,530	0	0.00%	93,157	143
13:35	1,520	10	- 0.65%	89,260	137
13:34	1,523	7	- 0.46%	89,151	137
13:32	1,518	12	- 0.78%	88,546	136
13:31	1,523	7	- 0.46%	88,505	136
13:30	1,523	7	- 0.46%	88,364	135
13:28	1,523	7	- 0.46%	88,348	135
13:27	1,523	7	- 0.46%	88,347	135
13:24	1,520	10	- 0.65%	88,346	135