시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,535	5	+ 0.33%	95,769	147
13:59	1,533	3	+ 0.20%	95,727	147
13:58	1,532	2	+ 0.13%	95,726	147
13:57	1,531	1	+ 0.07%	95,725	147
13:55	1,531	1	+ 0.07%	95,648	147
13:52	1,526	4	- 0.26%	95,534	146
13:51	1,531	1	+ 0.07%	95,234	146
13:44	1,536	6	+ 0.39%	95,033	146
13:43	1,507	23	- 1.50%	94,919	146
13:39	1,538	8	+ 0.52%	94,419	145