시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,542	12	+ 0.78%	97,321	149
14:10	1,539	9	+ 0.59%	96,735	148
14:09	1,539	9	+ 0.59%	96,733	148
14:08	1,536	6	+ 0.39%	96,637	148
14:07	1,536	6	+ 0.39%	96,634	148
14:06	1,536	6	+ 0.39%	96,621	148
14:04	1,536	6	+ 0.39%	96,556	148
14:03	1,539	9	+ 0.59%	96,554	148
14:02	1,540	10	+ 0.65%	96,284	148
14:01	1,535	5	+ 0.33%	96,010	147