시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,553	23	+ 1.50%	100,723	154
14:22	1,554	24	+ 1.57%	100,580	154
14:21	1,554	24	+ 1.57%	100,564	154
14:20	1,552	22	+ 1.44%	99,560	153
14:19	1,553	23	+ 1.50%	98,993	152
14:18	1,553	23	+ 1.50%	98,965	152
14:17	1,553	23	+ 1.50%	98,618	151
14:16	1,548	18	+ 1.18%	98,545	151
14:14	1,542	12	+ 0.78%	98,544	151
14:13	1,548	18	+ 1.18%	97,444	149