시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,559	29	+ 1.90%	106,821	164
14:36	1,559	29	+ 1.90%	106,021	163
14:35	1,558	28	+ 1.83%	105,872	162
14:34	1,561	31	+ 2.03%	105,404	162
14:33	1,558	28	+ 1.83%	103,561	159
14:32	1,558	28	+ 1.83%	102,205	157
14:31	1,558	28	+ 1.83%	101,347	155
14:30	1,557	27	+ 1.77%	101,312	155
14:28	1,553	23	+ 1.50%	101,264	155
14:25	1,546	16	+ 1.05%	100,745	154