시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,562	32	+ 2.09%	111,786	172
14:54	1,562	32	+ 2.09%	110,553	170
14:53	1,562	32	+ 2.09%	110,420	170
14:52	1,563	33	+ 2.16%	110,386	170
14:51	1,563	33	+ 2.16%	110,120	169
14:50	1,563	33	+ 2.16%	109,945	169
14:46	1,559	29	+ 1.90%	109,864	169
14:43	1,557	27	+ 1.77%	107,720	165
14:39	1,559	29	+ 1.90%	107,636	165
14:38	1,559	29	+ 1.90%	107,421	165