시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,520	10	- 0.65%	5,159	8
09:04	1,519	11	- 0.72%	5,109	8
09:03	1,538	8	+ 0.52%	5,095	8
09:02	1,520	10	- 0.65%	4,226	6
09:01	1,537	7	+ 0.46%	3,632	6
09:00	1,550	20	+ 1.31%	3,547	5