시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,541	11	+ 0.72%	14,657	23
09:16	1,541	11	+ 0.72%	12,521	19
09:15	1,534	4	+ 0.26%	11,818	18
09:14	1,543	13	+ 0.85%	11,661	18
09:13	1,549	19	+ 1.24%	10,850	17
09:12	1,550	20	+ 1.31%	10,802	17
09:11	1,552	22	+ 1.44%	9,574	15
09:10	1,564	34	+ 2.22%	9,313	14
09:09	1,521	9	- 0.59%	5,344	8
09:08	1,521	9	- 0.59%	5,211	8