시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,532	2	+ 0.13%	32,441	50
09:26	1,512	18	- 1.18%	24,298	37
09:25	1,514	16	- 1.05%	24,169	37
09:24	1,515	15	- 0.98%	24,063	37
09:23	1,515	15	- 0.98%	24,062	37
09:22	1,515	15	- 0.98%	23,998	37
09:21	1,514	16	- 1.05%	23,687	36
09:20	1,534	4	+ 0.26%	18,677	29
09:19	1,535	5	+ 0.33%	18,199	28
09:18	1,541	11	+ 0.72%	14,888	23