시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,544	14	+ 0.92%	40,423	62
09:38	1,542	12	+ 0.78%	40,009	61
09:37	1,550	20	+ 1.31%	40,008	61
09:36	1,554	24	+ 1.57%	39,835	61
09:35	1,554	24	+ 1.57%	39,832	61
09:34	1,554	24	+ 1.57%	39,443	60
09:33	1,560	30	+ 1.96%	39,387	60
09:32	1,564	34	+ 2.22%	38,992	60
09:31	1,558	28	+ 1.83%	37,018	57
09:30	1,549	19	+ 1.24%	34,739	53