시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,563	33	+ 2.16%	44,730	69
09:55	1,565	35	+ 2.29%	44,216	68
09:54	1,552	22	+ 1.44%	43,190	66
09:52	1,554	24	+ 1.57%	43,189	66
09:49	1,550	20	+ 1.31%	42,683	65
09:48	1,549	19	+ 1.24%	42,679	65
09:47	1,550	20	+ 1.31%	42,560	65
09:46	1,545	15	+ 0.98%	42,298	65
09:45	1,548	18	+ 1.18%	41,798	64
09:42	1,549	19	+ 1.24%	41,369	63