시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,538	8	+ 0.52%	52,333	80
10:07	1,539	9	+ 0.59%	51,990	80
10:04	1,539	9	+ 0.59%	51,883	80
10:03	1,543	13	+ 0.85%	49,354	76
10:02	1,551	21	+ 1.37%	47,627	73
10:01	1,551	21	+ 1.37%	47,597	73
10:00	1,551	21	+ 1.37%	47,546	73
09:59	1,551	21	+ 1.37%	47,533	73
09:58	1,552	22	+ 1.44%	47,529	73
09:57	1,550	20	+ 1.31%	45,204	69