시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,528	2	- 0.13%	53,413	82
10:27	1,528	2	- 0.13%	53,411	82
10:26	1,527	3	- 0.20%	53,410	82
10:23	1,527	3	- 0.20%	53,371	82
10:20	1,529	1	- 0.07%	53,215	82
10:19	1,535	5	+ 0.33%	53,118	81
10:16	1,537	7	+ 0.46%	52,582	81
10:15	1,526	4	- 0.26%	52,580	81
10:10	1,538	8	+ 0.52%	52,544	81
10:09	1,538	8	+ 0.52%	52,334	80