시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,563	33	+ 2.16%	127,507	196
15:09	1,561	31	+ 2.03%	126,494	195
15:05	1,561	31	+ 2.03%	119,987	184
15:04	1,555	25	+ 1.63%	119,966	184
15:02	1,555	25	+ 1.63%	114,145	175
15:00	1,554	24	+ 1.57%	114,012	175
14:59	1,554	24	+ 1.57%	114,002	175
14:58	1,554	24	+ 1.57%	113,868	175
14:57	1,555	25	+ 1.63%	111,852	172
14:56	1,558	28	+ 1.83%	111,845	172