시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,540	10	+ 0.65%	56,326	86
10:40	1,540	10	+ 0.65%	54,383	83
10:39	1,548	18	+ 1.18%	54,244	83
10:38	1,547	17	+ 1.11%	54,213	83
10:37	1,548	18	+ 1.18%	54,209	83
10:36	1,548	18	+ 1.18%	54,109	83
10:35	1,539	9	+ 0.59%	54,107	83
10:32	1,533	3	+ 0.20%	53,555	82
10:31	1,533	3	+ 0.20%	53,505	82
10:30	1,530	0	0.00%	53,417	82