시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,547	17	+ 1.11%	59,357	91
10:55	1,547	17	+ 1.11%	58,228	89
10:54	1,547	17	+ 1.11%	58,157	89
10:52	1,544	14	+ 0.92%	58,124	89
10:51	1,545	15	+ 0.98%	57,064	88
10:49	1,545	15	+ 0.98%	56,667	87
10:47	1,545	15	+ 0.98%	56,666	87
10:46	1,545	15	+ 0.98%	56,663	87
10:45	1,545	15	+ 0.98%	56,660	87
10:42	1,545	15	+ 0.98%	56,568	87