시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,554	24	+ 1.57%	60,754	93
11:12	1,552	22	+ 1.44%	60,652	93
11:11	1,552	22	+ 1.44%	60,563	93
11:05	1,552	22	+ 1.44%	60,532	93
11:04	1,552	22	+ 1.44%	60,531	93
11:03	1,552	22	+ 1.44%	60,456	93
11:02	1,551	21	+ 1.37%	60,455	93
11:01	1,551	21	+ 1.37%	60,044	92
10:59	1,550	20	+ 1.31%	60,042	92
10:58	1,550	20	+ 1.31%	59,929	92