시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,556	26	+ 1.70%	64,314	99
11:26	1,557	27	+ 1.77%	64,288	99
11:25	1,557	27	+ 1.77%	64,277	99
11:24	1,553	23	+ 1.50%	63,589	98
11:23	1,560	30	+ 1.96%	62,068	95
11:20	1,561	31	+ 2.03%	62,042	95
11:19	1,560	30	+ 1.96%	62,027	95
11:18	1,563	33	+ 2.16%	61,403	94
11:17	1,560	30	+ 1.96%	61,386	94
11:16	1,555	25	+ 1.63%	61,366	94