시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,535	5	+ 0.33%	72,696	112
11:47	1,531	1	+ 0.07%	69,782	107
11:46	1,534	4	+ 0.26%	69,770	107
11:44	1,537	7	+ 0.46%	69,423	107
11:43	1,541	11	+ 0.72%	69,405	107
11:42	1,540	10	+ 0.65%	68,376	105
11:40	1,556	26	+ 1.70%	67,842	104
11:39	1,543	13	+ 0.85%	67,837	104
11:38	1,550	20	+ 1.31%	66,614	102
11:37	1,547	17	+ 1.11%	66,613	102