시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,518	12	- 0.78%	81,870	126
12:02	1,519	11	- 0.72%	81,343	125
12:01	1,519	11	- 0.72%	81,342	125
11:58	1,516	14	- 0.92%	81,238	125
11:57	1,519	11	- 0.72%	77,286	119
11:56	1,519	11	- 0.72%	76,217	117
11:55	1,519	11	- 0.72%	76,212	117
11:53	1,519	11	- 0.72%	76,108	117
11:52	1,524	6	- 0.39%	74,951	115
11:51	1,528	2	- 0.13%	74,883	115