시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,512	18	- 1.18%	82,497	127
12:21	1,512	18	- 1.18%	82,488	127
12:20	1,512	18	- 1.18%	82,478	127
12:19	1,512	18	- 1.18%	82,463	127
12:16	1,512	18	- 1.18%	82,423	126
12:15	1,512	18	- 1.18%	82,373	126
12:10	1,516	14	- 0.92%	81,948	126
12:08	1,516	14	- 0.92%	81,943	126
12:07	1,515	15	- 0.98%	81,920	126
12:06	1,518	12	- 0.78%	81,910	126