시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,524	6	- 0.39%	83,502	128
12:32	1,518	12	- 0.78%	83,496	128
12:31	1,519	11	- 0.72%	83,484	128
12:30	1,519	11	- 0.72%	83,260	128
12:29	1,512	18	- 1.18%	82,938	127
12:27	1,508	22	- 1.44%	82,907	127
12:26	1,508	22	- 1.44%	82,864	127
12:25	1,508	22	- 1.44%	82,793	127
12:24	1,510	20	- 1.31%	82,679	127
12:23	1,512	18	- 1.18%	82,506	127