시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,526	4	- 0.26%	84,245	129
12:44	1,532	2	+ 0.13%	83,945	129
12:43	1,532	2	+ 0.13%	83,830	129
12:42	1,532	2	+ 0.13%	83,820	129
12:41	1,531	1	+ 0.07%	83,811	129
12:38	1,531	1	+ 0.07%	83,770	129
12:37	1,519	11	- 0.72%	83,768	129
12:36	1,519	11	- 0.72%	83,765	128
12:35	1,520	10	- 0.65%	83,546	128
12:34	1,519	11	- 0.72%	83,545	128