시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,527	3	- 0.20%	85,135	131
12:57	1,528	2	- 0.13%	85,032	130
12:56	1,528	2	- 0.13%	85,016	130
12:55	1,528	2	- 0.13%	84,990	130
12:54	1,528	2	- 0.13%	84,965	130
12:53	1,528	2	- 0.13%	84,929	130
12:52	1,528	2	- 0.13%	84,853	130
12:51	1,531	1	+ 0.07%	84,625	130
12:50	1,527	3	- 0.20%	84,293	129
12:46	1,527	3	- 0.20%	84,250	129