시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,598	68	+ 4.44%	141,162	218
15:19	1,583	53	+ 3.46%	136,540	210
15:18	1,583	53	+ 3.46%	136,240	210
15:17	1,580	50	+ 3.27%	136,170	210
15:16	1,580	50	+ 3.27%	135,788	209
15:15	1,568	38	+ 2.48%	135,347	208
15:14	1,568	38	+ 2.48%	135,216	208
15:13	1,565	35	+ 2.29%	134,965	208
15:12	1,564	34	+ 2.22%	132,138	203
15:11	1,563	33	+ 2.16%	128,036	197